Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-10-31
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-10-31
12229.22
12229.29
11943.4
11955.01
Nasdaq
2011-10-31
2705.89
2716.7
2684.13
2684.41
S&P 500
2011-10-31
1284.96
1284.96
1253.16
1253.3
RUSSELL 2000 Index
2011-10-31
752.44
754.05
740.84
741.06
Canada S&P/TSX Composite Index
2011-10-31
12416.9
12510.8
12252.1
12252.1
BBrazil IBOVESPA Index
2011-10-31
59513.0
59513.0
58094.0
58338.0
Japan NIKKEI 225
2011-10-31
9011.18
9152.39
8988.39
8988.39
Koera KOSPI Composite Index
2011-10-31
1922.31
1941.32
1902.04
1909.03
Hong Kong HANG SENG INDEX
2011-10-31
20027.72
20155.62
19699.33
19864.87
China Shanghai Composite Index
2011-10-31
2468.25
2468.25
2468.25
2468.25
Taiwan TSEC Weighted Index
2011-10-31
7637.48
7658.97
7557.05
7587.69
India SENSEX
2011-10-31
17806.21
17813.11
17668.27
17705.01
UK FTSE 100
2011-10-31
5702.2
5702.2
5544.2
5544.2
German DAX
2011-10-31
6283.19
6304.84
6141.34
6141.34
France CAC 40
2011-10-31
3302.78
3310.3
3242.84
3242.84
Russia RTSI
2011-10-31
1563.28
1563.28
1563.28
1563.28
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer