Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-10-31




Stock MarketDateOpenHighLowClose
Dow Jones2011-10-3112229.2212229.2911943.411955.01
Nasdaq2011-10-312705.892716.72684.132684.41
S&P 5002011-10-311284.961284.961253.161253.3
RUSSELL 2000 Index2011-10-31752.44754.05740.84741.06
Canada S&P/TSX Composite Index2011-10-3112416.912510.812252.112252.1
BBrazil IBOVESPA Index2011-10-3159513.059513.058094.058338.0
Japan NIKKEI 2252011-10-319011.189152.398988.398988.39
Koera KOSPI Composite Index2011-10-311922.311941.321902.041909.03
Hong Kong HANG SENG INDEX2011-10-3120027.7220155.6219699.3319864.87
China Shanghai Composite Index2011-10-312468.252468.252468.252468.25
Taiwan TSEC Weighted Index2011-10-317637.487658.977557.057587.69
India SENSEX2011-10-3117806.2117813.1117668.2717705.01
UK FTSE 1002011-10-315702.25702.25544.25544.2
German DAX2011-10-316283.196304.846141.346141.34
France CAC 402011-10-313302.783310.33242.843242.84
Russia RTSI2011-10-311563.281563.281563.281563.28


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer