Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-10-26




Stock MarketDateOpenHighLowClose
Dow Jones2011-10-2611707.8311937.2311676.511869.04
Nasdaq2011-10-262660.422666.292598.742650.67
S&P 5002011-10-261229.171246.281221.061242.0
RUSSELL 2000 Index2011-10-26721.18730.24707.63727.15
Canada S&P/TSX Composite Index2011-10-2612172.412208.112052.512186.1
BBrazil IBOVESPA Index2011-10-2656306.057334.056249.057144.0
Japan NIKKEI 2252011-10-268673.858798.88642.568748.47
Koera KOSPI Composite Index2011-10-261871.691896.021864.991894.31
Hong Kong HANG SENG INDEX2011-10-2618727.9619106.7418705.0819066.54
China Shanghai Composite Index2011-10-262427.482427.482427.482427.48
Taiwan TSEC Weighted Index2011-10-267437.777548.517425.997535.82
India SENSEX2011-10-2617336.3417350.4917273.5217288.83
UK FTSE 1002011-10-265525.55576.65498.55553.2
German DAX2011-10-266041.166143.565951.826016.07
France CAC 402011-10-263167.663227.973146.113169.62
Russia RTSI2011-10-261530.111530.111530.111530.11


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer