Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-10-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-10-25
11912.71
11925.84
11664.09
11706.62
Nasdaq
2011-10-25
2685.86
2685.88
2633.94
2638.42
S&P 500
2011-10-25
1254.19
1254.19
1226.79
1229.05
RUSSELL 2000 Index
2011-10-25
731.34
731.34
712.15
713.65
Canada S&P/TSX Composite Index
2011-10-25
12173.8
12230.8
12030.1
12109.8
BBrazil IBOVESPA Index
2011-10-25
56885.0
56885.0
55770.0
56286.0
Japan NIKKEI 225
2011-10-25
8866.43
8870.37
8755.38
8762.31
Koera KOSPI Composite Index
2011-10-25
1900.99
1905.78
1883.68
1888.65
Hong Kong HANG SENG INDEX
2011-10-25
18867.51
18981.57
18801.42
18968.2
China Shanghai Composite Index
2011-10-25
2409.67
2409.67
2409.67
2409.67
Taiwan TSEC Weighted Index
2011-10-25
7506.08
7506.08
7468.53
7491.21
India SENSEX
2011-10-25
17012.79
17322.13
16900.26
17254.86
UK FTSE 100
2011-10-25
5548.1
5574.1
5465.5
5525.5
German DAX
2011-10-25
6026.45
6157.93
5964.28
6046.75
France CAC 40
2011-10-25
3202.06
3228.38
3150.13
3174.29
Russia RTSI
2011-10-25
1500.05
1500.05
1500.05
1500.05
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer