Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-10-21

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-10-21	11543.22	11841.04	11620.61	11808.79
Nasdaq	2011-10-21	2630.3	2646.92	2611.11	2637.46
S&P 500	2011-10-21	1215.39	1239.03	1215.39	1238.25
RUSSELL 2000 Index	2011-10-21	704.65	712.65	702.05	712.42
Canada S&P/TSX Composite Index	2011-10-21	11982.7	11993.9	11876.9	11915.9
BBrazil IBOVESPA Index	2011-10-21	54014.0	55504.0	54014.0	55255.0
Japan NIKKEI 225	2011-10-21	8679.04	8700.49	8652.26	8678.89
Koera KOSPI Composite Index	2011-10-21	1831.89	1843.51	1809.42	1838.38
Hong Kong HANG SENG INDEX	2011-10-21	18034.2	18082.43	17926.29	18025.72
China Shanghai Composite Index	2011-10-21	2317.27	2317.27	2317.27	2317.27
Taiwan TSEC Weighted Index	2011-10-21	7272.51	7272.51	7205.21	7254.51
India SENSEX	2011-10-21	16975.79	17032.32	16752.21	16785.64
UK FTSE 100	2011-10-21	5384.7	5500.5	5384.7	5488.6
German DAX	2011-10-21	5800.06	5980.46	5769.19	5970.96
France CAC 40	2011-10-21	3110.2	3171.34	3092.43	3171.34
Russia RTSI	2011-10-21	1456.73	1456.73	1456.73	1456.73