Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-10-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-10-19
11577.62
11696.14
11427.96
11504.62
Nasdaq
2011-10-19
2642.89
2651.88
2597.77
2604.04
S&P 500
2011-10-19
1223.46
1229.64
1206.31
1209.88
RUSSELL 2000 Index
2011-10-19
707.96
711.21
692.35
694.37
Canada S&P/TSX Composite Index
2011-10-19
12015.2
12051.0
11832.2
11849.5
BBrazil IBOVESPA Index
2011-10-19
55037.0
55244.0
54483.0
54966.0
Japan NIKKEI 225
2011-10-19
8808.25
8831.55
8745.36
8772.54
Koera KOSPI Composite Index
2011-10-19
1851.84
1855.93
1834.38
1855.92
Hong Kong HANG SENG INDEX
2011-10-19
18400.33
18426.29
18203.99
18309.22
China Shanghai Composite Index
2011-10-19
2377.51
2377.51
2377.51
2377.51
Taiwan TSEC Weighted Index
2011-10-19
7393.73
7393.73
7316.58
7353.37
India SENSEX
2011-10-19
16883.36
17106.99
16874.34
17085.34
UK FTSE 100
2011-10-19
5410.4
5483.8
5410.4
5450.5
German DAX
2011-10-19
5909.58
5977.75
5874.85
5913.53
France CAC 40
2011-10-19
3166.24
3184.33
3137.05
3157.34
Russia RTSI
2011-10-19
1438.63
1438.63
1438.63
1438.63
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer