Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-10-19




Stock MarketDateOpenHighLowClose
Dow Jones2011-10-1911577.6211696.1411427.9611504.62
Nasdaq2011-10-192642.892651.882597.772604.04
S&P 5002011-10-191223.461229.641206.311209.88
RUSSELL 2000 Index2011-10-19707.96711.21692.35694.37
Canada S&P/TSX Composite Index2011-10-1912015.212051.011832.211849.5
BBrazil IBOVESPA Index2011-10-1955037.055244.054483.054966.0
Japan NIKKEI 2252011-10-198808.258831.558745.368772.54
Koera KOSPI Composite Index2011-10-191851.841855.931834.381855.92
Hong Kong HANG SENG INDEX2011-10-1918400.3318426.2918203.9918309.22
China Shanghai Composite Index2011-10-192377.512377.512377.512377.51
Taiwan TSEC Weighted Index2011-10-197393.737393.737316.587353.37
India SENSEX2011-10-1916883.3617106.9916874.3417085.34
UK FTSE 1002011-10-195410.45483.85410.45450.5
German DAX2011-10-195909.585977.755874.855913.53
France CAC 402011-10-193166.243184.333137.053157.34
Russia RTSI2011-10-191438.631438.631438.631438.63


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer