Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-10-18




Stock MarketDateOpenHighLowClose
Dow Jones2011-10-1811396.1711665.4511396.1711577.05
Nasdaq2011-10-182614.052667.572586.312657.43
S&P 5002011-10-181200.751233.11191.481225.38
RUSSELL 2000 Index2011-10-18689.86712.06680.78709.34
Canada S&P/TSX Composite Index2011-10-1811867.512066.211755.812053.1
BBrazil IBOVESPA Index2011-10-1853915.055225.053188.055032.0
Japan NIKKEI 2252011-10-188758.748773.998727.398741.91
Koera KOSPI Composite Index2011-10-181826.441845.181822.911838.9
Hong Kong HANG SENG INDEX2011-10-1818411.418411.417963.2618076.46
China Shanghai Composite Index2011-10-182383.492383.492383.492383.49
Taiwan TSEC Weighted Index2011-10-187352.127379.087322.017359.48
India SENSEX2011-10-1816817.3816824.7616669.0416748.29
UK FTSE 1002011-10-185436.75436.75348.65410.4
German DAX2011-10-185781.775907.465747.655877.41
France CAC 402011-10-183125.243152.093088.323141.1
Russia RTSI2011-10-181427.261427.261427.261427.26


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer