Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-10-17




Stock MarketDateOpenHighLowClose
Dow Jones2011-10-1711643.3511643.3511366.7311397.0
Nasdaq2011-10-172653.322658.252606.912614.92
S&P 5002011-10-171224.471224.471198.551200.86
RUSSELL 2000 Index2011-10-17707.69707.69687.07688.6
Canada S&P/TSX Composite Index2011-10-1712067.6912084.0511891.3611923.04
BBrazil IBOVESPA Index2011-10-1755021.055021.053536.053911.0
Japan NIKKEI 2252011-10-178881.448911.78856.588879.6
Koera KOSPI Composite Index2011-10-171855.721865.181845.431865.18
Hong Kong HANG SENG INDEX2011-10-1718808.6618908.1718675.8118873.99
China Shanghai Composite Index2011-10-172434.492452.992424.732440.4
Taiwan TSEC Weighted Index2011-10-177412.887475.067401.37461.12
India SENSEX2011-10-1717176.0517188.5516928.3817025.09
UK FTSE 1002011-10-175466.45543.75405.25436.7
German DAX2011-10-176021.296081.415819.975859.43
France CAC 402011-10-173241.973266.573149.933166.06
Russia RTSI2011-10-171449.281478.361423.761427.31


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer