Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-10-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-10-17
11643.35
11643.35
11366.73
11397.0
Nasdaq
2011-10-17
2653.32
2658.25
2606.91
2614.92
S&P 500
2011-10-17
1224.47
1224.47
1198.55
1200.86
RUSSELL 2000 Index
2011-10-17
707.69
707.69
687.07
688.6
Canada S&P/TSX Composite Index
2011-10-17
12067.69
12084.05
11891.36
11923.04
BBrazil IBOVESPA Index
2011-10-17
55021.0
55021.0
53536.0
53911.0
Japan NIKKEI 225
2011-10-17
8881.44
8911.7
8856.58
8879.6
Koera KOSPI Composite Index
2011-10-17
1855.72
1865.18
1845.43
1865.18
Hong Kong HANG SENG INDEX
2011-10-17
18808.66
18908.17
18675.81
18873.99
China Shanghai Composite Index
2011-10-17
2434.49
2452.99
2424.73
2440.4
Taiwan TSEC Weighted Index
2011-10-17
7412.88
7475.06
7401.3
7461.12
India SENSEX
2011-10-17
17176.05
17188.55
16928.38
17025.09
UK FTSE 100
2011-10-17
5466.4
5543.7
5405.2
5436.7
German DAX
2011-10-17
6021.29
6081.41
5819.97
5859.43
France CAC 40
2011-10-17
3241.97
3266.57
3149.93
3166.06
Russia RTSI
2011-10-17
1449.28
1478.36
1423.76
1427.31
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer