Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-10-13




Stock MarketDateOpenHighLowClose
Dow Jones2011-10-1311518.0911545.2611338.811478.13
Nasdaq2011-10-132595.052625.222588.712620.24
S&P 5002011-10-131206.961207.461190.581203.66
RUSSELL 2000 Index2011-10-13696.47701.18687.58698.82
Canada S&P/TSX Composite Index2011-10-1311990.5212029.9611830.0411911.89
BBrazil IBOVESPA Index2011-10-1353836.054751.053308.054601.0
Japan NIKKEI 2252011-10-138832.818854.168808.738823.25
Koera KOSPI Composite Index2011-10-131831.951837.491823.11823.1
Hong Kong HANG SENG INDEX2011-10-1318601.6518758.7418453.0518757.81
China Shanghai Composite Index2011-10-132412.832439.642406.282438.79
Taiwan TSEC Weighted Index2011-10-137423.187444.337372.417428.33
India SENSEX2011-10-1317048.017084.0716854.0316883.92
UK FTSE 1002011-10-135441.85456.15368.45403.4
German DAX2011-10-135969.916036.025878.295914.84
France CAC 402011-10-133212.543251.623168.383186.94
Russia RTSI2011-10-131406.861422.21388.121396.27


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer