Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-10-11




Stock MarketDateOpenHighLowClose
Dow Jones2011-10-1111432.5711491.4511312.6911416.3
Nasdaq2011-10-112554.72587.282551.942583.03
S&P 5002011-10-111194.61199.241187.31195.54
RUSSELL 2000 Index2011-10-11679.73691.13677.91688.97
Canada S&P/TSX Composite Index2011-10-1111846.4311890.211588.3611875.55
BBrazil IBOVESPA Index2011-10-1153271.054113.052820.053838.0
Japan NIKKEI 2252011-10-118733.548806.448725.628773.68
Koera KOSPI Composite Index2011-10-111810.361811.141792.781795.02
Hong Kong HANG SENG INDEX2011-10-1118441.8718456.1618041.718141.59
China Shanghai Composite Index2011-10-112401.742412.382323.412348.52
Taiwan TSEC Weighted Index2011-10-117348.867398.717348.867398.71
India SENSEX2011-10-1116668.1516774.1216510.7116536.47
UK FTSE 1002011-10-115399.05399.05330.45395.7
German DAX2011-10-115825.915883.385773.885865.01
France CAC 402011-10-113151.873156.093115.053153.52
Russia RTSI2011-10-111365.731370.341335.431355.21


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer