Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-10-10




Stock MarketDateOpenHighLowClose
Dow Jones2011-10-1011104.6411448.511104.6411433.18
Nasdaq2011-10-102522.722566.052519.782566.05
S&P 5002011-10-101158.151194.911158.151194.89
RUSSELL 2000 Index2011-10-10664.58684.98664.58684.9
BBrazil IBOVESPA Index2011-10-1051244.053294.051244.053273.0
Hong Kong HANG SENG INDEX2011-10-1017853.2617859.3517437.8417711.06
China Shanghai Composite Index2011-10-102363.082368.152338.692344.79
India SENSEX2011-10-1016270.0716595.9316230.7716557.23
UK FTSE 1002011-10-105303.45413.45303.45399.0
German DAX2011-10-105705.45872.155652.995847.29
France CAC 402011-10-103121.413162.733094.173161.47
Russia RTSI2011-10-101311.911366.21296.731365.43


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer