Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-10-07




Stock MarketDateOpenHighLowClose
Dow Jones2011-10-0711123.4111282.6811025.9311103.12
Nasdaq2011-10-072509.612512.142468.62479.35
S&P 5002011-10-071165.031171.41150.261155.46
RUSSELL 2000 Index2011-10-07675.66675.74653.78656.21
Canada S&P/TSX Composite Index2011-10-0711816.4911819.5511574.1211588.36
BBrazil IBOVESPA Index2011-10-0752290.052891.050902.051244.0
Japan NIKKEI 2252011-10-078593.228663.578589.368605.62
Koera KOSPI Composite Index2011-10-071751.551765.431747.421759.77
Hong Kong HANG SENG INDEX2011-10-0717540.7217800.7217505.3817707.01
Taiwan TSEC Weighted Index2011-10-077210.927253.097196.227211.96
India SENSEX2011-10-0716222.4916347.4816148.9716232.54
UK FTSE 1002011-10-075291.35370.95261.45303.4
German DAX2011-10-075647.665749.135606.325675.7
France CAC 402011-10-073073.943126.03052.463095.56
Russia RTSI2011-10-071271.311321.051270.471311.91


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer