Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-10-04




Stock MarketDateOpenHighLowClose
Dow Jones2011-10-0410650.3110832.9310362.2610808.71
Nasdaq2011-10-042312.682406.672298.892404.82
S&P 5002011-10-041097.421125.121074.771123.95
RUSSELL 2000 Index2011-10-04605.42650.16601.71648.63
Canada S&P/TSX Composite Index2011-10-0411049.7411251.8410848.1911177.91
BBrazil IBOVESPA Index2011-10-0450790.050790.049433.050686.0
Japan NIKKEI 2252011-10-048426.398470.768359.248456.12
Koera KOSPI Composite Index2011-10-041683.941706.451658.061706.19
Hong Kong HANG SENG INDEX2011-10-0416731.5816840.9116170.3516250.27
Taiwan TSEC Weighted Index2011-10-046937.247047.996889.997047.87
India SENSEX2011-10-0416081.7716202.3815745.4315864.86
UK FTSE 1002011-10-045075.55075.54868.64944.4
German DAX2011-10-045284.115288.785125.445216.71
France CAC 402011-10-042884.542884.622808.222850.55
Russia RTSI2011-10-041291.361298.551200.341224.92


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer