Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-09-26




Stock MarketDateOpenHighLowClose
Dow Jones2011-09-2610771.8611067.410750.411043.86
Nasdaq2011-09-262496.982518.912446.122516.69
S&P 5002011-09-261136.911164.191131.071162.95
RUSSELL 2000 Index2011-09-26657.37666.01645.54665.62
Canada S&P/TSX Composite Index2011-09-2611487.0711707.1911293.6311707.19
BBrazil IBOVESPA Index2011-09-2653243.053873.052399.053748.0
Japan NIKKEI 2252011-09-268547.628556.668359.78374.13
Koera KOSPI Composite Index2011-09-261720.51721.031644.111652.71
Hong Kong HANG SENG INDEX2011-09-2617634.4217734.8416999.5417407.8
China Shanghai Composite Index2011-09-262416.232441.732384.642393.18
Taiwan TSEC Weighted Index2011-09-267026.497058.436877.126877.12
India SENSEX2011-09-2616209.1916209.1915801.0116051.1
UK FTSE 1002011-09-265066.85148.84974.05089.4
German DAX2011-09-265128.565415.565118.195345.56
France CAC 402011-09-262754.822916.752753.272859.34
Russia RTSI2011-09-261315.951343.51263.461315.25


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer