Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-09-23

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-09-23	10732.77	10844.55	10593.85	10771.48
Nasdaq	2011-09-23	2438.63	2490.72	2438.28	2483.23
S&P 500	2011-09-23	1128.82	1141.72	1121.36	1136.43
RUSSELL 2000 Index	2011-09-23	642.48	655.63	641.88	652.43
Canada S&P/TSX Composite Index	2011-09-23	11373.14	11562.51	11355.82	11462.87
BBrazil IBOVESPA Index	2011-09-23	53273.0	53855.0	52754.0	53230.0
Koera KOSPI Composite Index	2011-09-23	1736.38	1743.49	1697.39	1697.44
Hong Kong HANG SENG INDEX	2011-09-23	17585.79	17813.57	17373.41	17668.83
China Shanghai Composite Index	2011-09-23	2411.83	2440.75	2400.14	2433.16
Taiwan TSEC Weighted Index	2011-09-23	7101.34	7126.81	6997.61	7046.22
India SENSEX	2011-09-23	16222.37	16368.41	16052.47	16162.06
UK FTSE 100	2011-09-23	5041.6	5105.4	4928.1	5066.8
German DAX	2011-09-23	5227.09	5229.6	4973.92	5196.56
France CAC 40	2011-09-23	2821.43	2823.97	2693.21	2810.11
Russia RTSI	2011-09-23	1387.86	1387.86	1289.34	1315.95