Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-09-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-09-15
11247.64
11460.73
11247.64
11433.18
Nasdaq
2011-09-15
2595.45
2608.95
2569.78
2607.07
S&P 500
2011-09-15
1189.44
1209.11
1189.44
1209.11
RUSSELL 2000 Index
2011-09-15
709.71
713.51
700.53
713.51
Canada S&P/TSX Composite Index
2011-09-15
12369.83
12428.09
12293.38
12424.84
BBrazil IBOVESPA Index
2011-09-15
56287.0
57161.0
56196.0
56381.0
Japan NIKKEI 225
2011-09-15
8645.38
8695.95
8634.02
8668.86
Koera KOSPI Composite Index
2011-09-15
1797.18
1806.63
1742.91
1774.08
Hong Kong HANG SENG INDEX
2011-09-15
19186.76
19269.41
18935.08
19181.5
China Shanghai Composite Index
2011-09-15
2482.86
2496.57
2477.65
2479.05
Taiwan TSEC Weighted Index
2011-09-15
7374.58
7430.29
7348.21
7385.68
India SENSEX
2011-09-15
16837.76
16922.4
16545.47
16876.54
UK FTSE 100
2011-09-15
5227.0
5366.7
5227.0
5337.5
German DAX
2011-09-15
5386.86
5566.58
5374.57
5508.24
France CAC 40
2011-09-15
2969.46
3086.64
2960.69
3045.62
Russia RTSI
2011-09-15
1570.38
1621.74
1570.22
1603.39
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer