Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-09-15




Stock MarketDateOpenHighLowClose
Dow Jones2011-09-1511247.6411460.7311247.6411433.18
Nasdaq2011-09-152595.452608.952569.782607.07
S&P 5002011-09-151189.441209.111189.441209.11
RUSSELL 2000 Index2011-09-15709.71713.51700.53713.51
Canada S&P/TSX Composite Index2011-09-1512369.8312428.0912293.3812424.84
BBrazil IBOVESPA Index2011-09-1556287.057161.056196.056381.0
Japan NIKKEI 2252011-09-158645.388695.958634.028668.86
Koera KOSPI Composite Index2011-09-151797.181806.631742.911774.08
Hong Kong HANG SENG INDEX2011-09-1519186.7619269.4118935.0819181.5
China Shanghai Composite Index2011-09-152482.862496.572477.652479.05
Taiwan TSEC Weighted Index2011-09-157374.587430.297348.217385.68
India SENSEX2011-09-1516837.7616922.416545.4716876.54
UK FTSE 1002011-09-155227.05366.75227.05337.5
German DAX2011-09-155386.865566.585374.575508.24
France CAC 402011-09-152969.463086.642960.693045.62
Russia RTSI2011-09-151570.381621.741570.221603.39


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer