Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-09-14




Stock MarketDateOpenHighLowClose
Dow Jones2011-09-1411106.8311393.7510986.5711246.73
Nasdaq2011-09-142548.452600.782519.82572.55
S&P 5002011-09-141173.321202.381162.731188.68
RUSSELL 2000 Index2011-09-14697.02712.57685.77704.12
Canada S&P/TSX Composite Index2011-09-1412275.3212372.8912165.2612293.38
BBrazil IBOVESPA Index2011-09-1455544.056776.055090.056286.0
Japan NIKKEI 2252011-09-148623.558671.248499.348518.57
Koera KOSPI Composite Index2011-09-141804.091807.471743.781749.16
Hong Kong HANG SENG INDEX2011-09-1419216.2919248.6418627.6519045.44
China Shanghai Composite Index2011-09-142478.592485.932439.372484.83
Taiwan TSEC Weighted Index2011-09-147455.57477.867186.757228.47
India SENSEX2011-09-1416522.7116754.2216387.3816709.6
UK FTSE 1002011-09-145174.35270.45146.45227.0
German DAX2011-09-145108.15347.825105.825340.19
France CAC 402011-09-142851.692956.742849.732949.14
Russia RTSI2011-09-141572.01587.761553.711570.38


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer