Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-09-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-09-14
11106.83
11393.75
10986.57
11246.73
Nasdaq
2011-09-14
2548.45
2600.78
2519.8
2572.55
S&P 500
2011-09-14
1173.32
1202.38
1162.73
1188.68
RUSSELL 2000 Index
2011-09-14
697.02
712.57
685.77
704.12
Canada S&P/TSX Composite Index
2011-09-14
12275.32
12372.89
12165.26
12293.38
BBrazil IBOVESPA Index
2011-09-14
55544.0
56776.0
55090.0
56286.0
Japan NIKKEI 225
2011-09-14
8623.55
8671.24
8499.34
8518.57
Koera KOSPI Composite Index
2011-09-14
1804.09
1807.47
1743.78
1749.16
Hong Kong HANG SENG INDEX
2011-09-14
19216.29
19248.64
18627.65
19045.44
China Shanghai Composite Index
2011-09-14
2478.59
2485.93
2439.37
2484.83
Taiwan TSEC Weighted Index
2011-09-14
7455.5
7477.86
7186.75
7228.47
India SENSEX
2011-09-14
16522.71
16754.22
16387.38
16709.6
UK FTSE 100
2011-09-14
5174.3
5270.4
5146.4
5227.0
German DAX
2011-09-14
5108.1
5347.82
5105.82
5340.19
France CAC 40
2011-09-14
2851.69
2956.74
2849.73
2949.14
Russia RTSI
2011-09-14
1572.0
1587.76
1553.71
1570.38
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer