Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-09-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-09-13
11054.99
11176.16
10960.99
11105.85
Nasdaq
2011-09-13
2502.59
2537.4
2494.07
2532.15
S&P 500
2011-09-13
1162.59
1176.41
1157.44
1172.87
RUSSELL 2000 Index
2011-09-13
681.45
693.33
678.96
691.74
Canada S&P/TSX Composite Index
2011-09-13
12187.73
12248.63
12139.04
12205.48
BBrazil IBOVESPA Index
2011-09-13
55690.0
56336.0
55166.0
55544.0
Japan NIKKEI 225
2011-09-13
8588.74
8635.88
8549.06
8616.55
China Shanghai Composite Index
2011-09-13
2467.73
2477.08
2453.8
2471.3
Taiwan TSEC Weighted Index
2011-09-13
7530.0
7538.04
7382.0
7391.37
India SENSEX
2011-09-13
16618.17
16766.19
16374.68
16467.44
UK FTSE 100
2011-09-13
5129.6
5203.1
5069.5
5174.3
German DAX
2011-09-13
5153.95
5222.81
4969.84
5166.36
France CAC 40
2011-09-13
2910.44
2910.44
2769.97
2894.93
Russia RTSI
2011-09-13
1566.64
1586.78
1549.75
1572.0
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer