Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-09-12

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-09-12	10990.01	11082.08	10789.87	11061.12
Nasdaq	2011-09-12	2442.86	2495.36	2438.4	2495.09
S&P 500	2011-09-12	1153.5	1162.52	1136.07	1162.27
RUSSELL 2000 Index	2011-09-12	667.25	680.58	664.93	679.76
Canada S&P/TSX Composite Index	2011-09-12	12213.95	12387.54	12041.61	12148.83
BBrazil IBOVESPA Index	2011-09-12	55773.0	55792.0	54310.0	55685.0
Japan NIKKEI 225	2011-09-12	8578.71	8584.05	8520.97	8535.67
Hong Kong HANG SENG INDEX	2011-09-12	19264.68	19303.74	18989.44	19030.54
India SENSEX	2011-09-12	16668.25	16668.25	16393.04	16501.74
UK FTSE 100	2011-09-12	5214.6	5214.6	5059.2	5129.6
German DAX	2011-09-12	5063.59	5126.52	4965.8	5072.33
France CAC 40	2011-09-12	2880.46	2894.03	2820.76	2854.81
Russia RTSI	2011-09-12	1625.28	1625.6	1545.37	1566.64