Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-09-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-09-09
11294.53
11294.53
10919.21
10992.13
Nasdaq
2011-09-09
2508.12
2518.4
2452.93
2467.99
S&P 500
2011-09-09
1185.37
1185.37
1148.37
1154.23
RUSSELL 2000 Index
2011-09-09
689.24
690.09
668.1
673.96
Canada S&P/TSX Composite Index
2011-09-09
12589.12
12683.96
12361.05
12387.54
BBrazil IBOVESPA Index
2011-09-09
57614.0
57614.0
55528.0
55778.0
Japan NIKKEI 225
2011-09-09
8739.49
8803.75
8726.25
8737.66
Koera KOSPI Composite Index
2011-09-09
1817.1
1847.05
1812.9
1812.93
Hong Kong HANG SENG INDEX
2011-09-09
19997.89
20088.8
19808.95
19866.63
China Shanghai Composite Index
2011-09-09
2506.97
2528.42
2487.14
2497.75
Taiwan TSEC Weighted Index
2011-09-09
7568.22
7651.27
7547.0
7610.57
India SENSEX
2011-09-09
17189.75
17211.8
16830.95
16866.97
UK FTSE 100
2011-09-09
5340.4
5352.0
5202.2
5214.6
German DAX
2011-09-09
5383.63
5400.79
5174.24
5189.93
France CAC 40
2011-09-09
3064.94
3077.42
2967.17
2974.59
Russia RTSI
2011-09-09
1675.14
1678.3
1622.93
1625.29
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer