Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-09-09




Stock MarketDateOpenHighLowClose
Dow Jones2011-09-0911294.5311294.5310919.2110992.13
Nasdaq2011-09-092508.122518.42452.932467.99
S&P 5002011-09-091185.371185.371148.371154.23
RUSSELL 2000 Index2011-09-09689.24690.09668.1673.96
Canada S&P/TSX Composite Index2011-09-0912589.1212683.9612361.0512387.54
BBrazil IBOVESPA Index2011-09-0957614.057614.055528.055778.0
Japan NIKKEI 2252011-09-098739.498803.758726.258737.66
Koera KOSPI Composite Index2011-09-091817.11847.051812.91812.93
Hong Kong HANG SENG INDEX2011-09-0919997.8920088.819808.9519866.63
China Shanghai Composite Index2011-09-092506.972528.422487.142497.75
Taiwan TSEC Weighted Index2011-09-097568.227651.277547.07610.57
India SENSEX2011-09-0917189.7517211.816830.9516866.97
UK FTSE 1002011-09-095340.45352.05202.25214.6
German DAX2011-09-095383.635400.795174.245189.93
France CAC 402011-09-093064.943077.422967.172974.59
Russia RTSI2011-09-091675.141678.31622.931625.29


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer