Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-09-08




Stock MarketDateOpenHighLowClose
Dow Jones2011-09-0811414.6411504.411243.5911295.81
Nasdaq2011-09-082533.812568.452520.82529.14
S&P 5002011-09-081197.981204.41183.341185.9
RUSSELL 2000 Index2011-09-08705.4712.11692.24694.92
Canada S&P/TSX Composite Index2011-09-0812654.0612745.1412659.312683.96
BBrazil IBOVESPA Index2011-09-0856609.058242.056609.057624.0
Japan NIKKEI 2252011-09-088863.248876.498757.588793.12
Koera KOSPI Composite Index2011-09-081858.051858.051826.441846.64
Hong Kong HANG SENG INDEX2011-09-0820159.2920159.2919799.4919912.82
China Shanghai Composite Index2011-09-082523.962524.382498.112498.94
Taiwan TSEC Weighted Index2011-09-087601.297626.787520.767548.37
India SENSEX2011-09-0817118.0817209.6616987.3717165.54
UK FTSE 1002011-09-085318.65369.85269.75340.4
German DAX2011-09-085410.085473.685313.785408.46
France CAC 402011-09-083070.583116.213044.383085.83
Russia RTSI2011-09-081669.731680.451655.81675.14


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer