Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-09-06




Stock MarketDateOpenHighLowClose
Dow Jones2011-09-0611237.2311237.2310890.1111139.3
Nasdaq2011-09-062417.612477.772414.312473.83
S&P 5002011-09-061173.971173.971140.131165.24
RUSSELL 2000 Index2011-09-06671.92682.21663.56680.87
Canada S&P/TSX Composite Index2011-09-0612406.0812602.4112355.9212518.54
BBrazil IBOVESPA Index2011-09-0654998.056676.054121.056607.0
Japan NIKKEI 2252011-09-068687.118709.928588.348590.57
Koera KOSPI Composite Index2011-09-061752.981790.471744.031766.71
Hong Kong HANG SENG INDEX2011-09-0619374.9219727.8919290.419710.5
China Shanghai Composite Index2011-09-062465.572482.242459.542470.52
Taiwan TSEC Weighted Index2011-09-067496.247522.947357.767367.19
India SENSEX2011-09-0616663.7316894.7316488.316862.81
UK FTSE 1002011-09-065102.65190.35086.85156.8
German DAX2011-09-065248.315332.115150.055193.97
France CAC 402011-09-062998.293042.632942.782965.64
Russia RTSI2011-09-061616.181633.051603.081618.63


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer