Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-09-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-09-06
11237.23
11237.23
10890.11
11139.3
Nasdaq
2011-09-06
2417.61
2477.77
2414.31
2473.83
S&P 500
2011-09-06
1173.97
1173.97
1140.13
1165.24
RUSSELL 2000 Index
2011-09-06
671.92
682.21
663.56
680.87
Canada S&P/TSX Composite Index
2011-09-06
12406.08
12602.41
12355.92
12518.54
BBrazil IBOVESPA Index
2011-09-06
54998.0
56676.0
54121.0
56607.0
Japan NIKKEI 225
2011-09-06
8687.11
8709.92
8588.34
8590.57
Koera KOSPI Composite Index
2011-09-06
1752.98
1790.47
1744.03
1766.71
Hong Kong HANG SENG INDEX
2011-09-06
19374.92
19727.89
19290.4
19710.5
China Shanghai Composite Index
2011-09-06
2465.57
2482.24
2459.54
2470.52
Taiwan TSEC Weighted Index
2011-09-06
7496.24
7522.94
7357.76
7367.19
India SENSEX
2011-09-06
16663.73
16894.73
16488.3
16862.81
UK FTSE 100
2011-09-06
5102.6
5190.3
5086.8
5156.8
German DAX
2011-09-06
5248.31
5332.11
5150.05
5193.97
France CAC 40
2011-09-06
2998.29
3042.63
2942.78
2965.64
Russia RTSI
2011-09-06
1616.18
1633.05
1603.08
1618.63
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer