Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-09-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-09-01
11613.3
11733.11
11471.02
11493.57
Nasdaq
2011-09-01
2583.34
2604.5
2543.56
2546.04
S&P 500
2011-09-01
1219.12
1229.29
1203.85
1204.42
RUSSELL 2000 Index
2011-09-01
727.04
734.06
707.27
708.92
Canada S&P/TSX Composite Index
2011-09-01
12770.65
12798.53
12689.26
12700.74
BBrazil IBOVESPA Index
2011-09-01
56498.0
58589.0
56498.0
58118.0
Japan NIKKEI 225
2011-09-01
9017.01
9098.15
8998.01
9060.8
Koera KOSPI Composite Index
2011-09-01
1887.21
1928.4
1877.4
1880.7
Hong Kong HANG SENG INDEX
2011-09-01
20790.22
20975.3
20572.97
20585.33
China Shanghai Composite Index
2011-09-01
2569.8
2584.8
2547.85
2556.04
Taiwan TSEC Weighted Index
2011-09-01
7799.18
7886.04
7755.55
7757.76
UK FTSE 100
2011-09-01
5394.5
5449.7
5346.7
5418.6
German DAX
2011-09-01
5793.1
5794.5
5639.03
5730.63
France CAC 40
2011-09-01
3273.05
3295.54
3207.32
3265.83
Russia RTSI
2011-09-01
1702.28
1703.86
1666.26
1703.86
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer