Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-30




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-3011532.0611641.3411409.8711559.95
Nasdaq2011-08-302547.072589.532534.682576.11
S&P 5002011-08-301209.761220.11195.771212.92
RUSSELL 2000 Index2011-08-30720.34731.85712.99728.08
Canada S&P/TSX Composite Index2011-08-3012530.212664.7212460.512634.71
BBrazil IBOVESPA Index2011-08-3054861.055768.054425.055385.0
Japan NIKKEI 2252011-08-308958.58992.868935.858953.9
Koera KOSPI Composite Index2011-08-301853.771863.511835.651843.82
Hong Kong HANG SENG INDEX2011-08-3020203.5520341.1220071.5220204.17
China Shanghai Composite Index2011-08-302592.62615.142563.692566.59
Taiwan TSEC Weighted Index2011-08-307654.377675.177599.277646.19
India SENSEX2011-08-3016585.116714.716443.3516676.75
UK FTSE 1002011-08-305129.95283.65129.95268.7
German DAX2011-08-305713.535730.365572.655643.92
France CAC 402011-08-303186.773193.173129.043159.74
Russia RTSI2011-08-301667.661677.61648.081662.35


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer