Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-08-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-08-30
11532.06
11641.34
11409.87
11559.95
Nasdaq
2011-08-30
2547.07
2589.53
2534.68
2576.11
S&P 500
2011-08-30
1209.76
1220.1
1195.77
1212.92
RUSSELL 2000 Index
2011-08-30
720.34
731.85
712.99
728.08
Canada S&P/TSX Composite Index
2011-08-30
12530.2
12664.72
12460.5
12634.71
BBrazil IBOVESPA Index
2011-08-30
54861.0
55768.0
54425.0
55385.0
Japan NIKKEI 225
2011-08-30
8958.5
8992.86
8935.85
8953.9
Koera KOSPI Composite Index
2011-08-30
1853.77
1863.51
1835.65
1843.82
Hong Kong HANG SENG INDEX
2011-08-30
20203.55
20341.12
20071.52
20204.17
China Shanghai Composite Index
2011-08-30
2592.6
2615.14
2563.69
2566.59
Taiwan TSEC Weighted Index
2011-08-30
7654.37
7675.17
7599.27
7646.19
India SENSEX
2011-08-30
16585.1
16714.7
16443.35
16676.75
UK FTSE 100
2011-08-30
5129.9
5283.6
5129.9
5268.7
German DAX
2011-08-30
5713.53
5730.36
5572.65
5643.92
France CAC 40
2011-08-30
3186.77
3193.17
3129.04
3159.74
Russia RTSI
2011-08-30
1667.66
1677.6
1648.08
1662.35
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer