Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-29




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-2911286.5811568.0811286.5811539.25
Nasdaq2011-08-292510.992562.582510.132562.11
S&P 5002011-08-291177.911210.281177.911210.08
RUSSELL 2000 Index2011-08-29691.77724.71691.77724.65
Canada S&P/TSX Composite Index2011-08-2912433.5412523.9212327.5112504.85
BBrazil IBOVESPA Index2011-08-2953356.055027.053356.054861.0
Japan NIKKEI 2252011-08-298802.258926.278751.298851.35
Koera KOSPI Composite Index2011-08-291807.61836.661787.291829.5
Hong Kong HANG SENG INDEX2011-08-2919883.0619919.3419749.419865.11
China Shanghai Composite Index2011-08-292595.472595.472570.842576.41
Taiwan TSEC Weighted Index2011-08-297482.927608.777474.317578.01
India SENSEX2011-08-2916080.7416462.0316068.7316416.33
German DAX2011-08-295634.065714.725587.785670.07
France CAC 402011-08-293141.193174.433117.943154.2
Russia RTSI2011-08-291596.171668.241596.171667.66


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer