Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-08-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-08-24
11175.7
11345.54
11078.56
11320.71
Nasdaq
2011-08-24
2437.48
2470.8
2420.48
2467.69
S&P 500
2011-08-24
1162.16
1178.56
1156.3
1177.6
RUSSELL 2000 Index
2011-08-24
681.43
694.69
676.43
692.57
Canada S&P/TSX Composite Index
2011-08-24
12311.16
12410.01
12225.89
12343.81
BBrazil IBOVESPA Index
2011-08-24
53787.0
54279.0
52993.0
53796.0
Japan NIKKEI 225
2011-08-24
8812.16
8825.27
8620.89
8639.61
Koera KOSPI Composite Index
2011-08-24
1788.39
1799.11
1744.07
1754.78
Hong Kong HANG SENG INDEX
2011-08-24
19863.11
19876.67
19452.65
19466.79
China Shanghai Composite Index
2011-08-24
2562.41
2569.28
2536.26
2541.09
Taiwan TSEC Weighted Index
2011-08-24
7592.51
7594.81
7432.52
7502.93
India SENSEX
2011-08-24
16490.78
16533.22
16253.78
16284.98
UK FTSE 100
2011-08-24
5129.4
5250.6
5098.1
5205.9
German DAX
2011-08-24
5579.8
5743.1
5514.15
5681.08
France CAC 40
2011-08-24
3114.98
3166.82
3075.48
3139.55
Russia RTSI
2011-08-24
1578.91
1609.51
1570.75
1601.03
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer