Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-24




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-2411175.711345.5411078.5611320.71
Nasdaq2011-08-242437.482470.82420.482467.69
S&P 5002011-08-241162.161178.561156.31177.6
RUSSELL 2000 Index2011-08-24681.43694.69676.43692.57
Canada S&P/TSX Composite Index2011-08-2412311.1612410.0112225.8912343.81
BBrazil IBOVESPA Index2011-08-2453787.054279.052993.053796.0
Japan NIKKEI 2252011-08-248812.168825.278620.898639.61
Koera KOSPI Composite Index2011-08-241788.391799.111744.071754.78
Hong Kong HANG SENG INDEX2011-08-2419863.1119876.6719452.6519466.79
China Shanghai Composite Index2011-08-242562.412569.282536.262541.09
Taiwan TSEC Weighted Index2011-08-247592.517594.817432.527502.93
India SENSEX2011-08-2416490.7816533.2216253.7816284.98
UK FTSE 1002011-08-245129.45250.65098.15205.9
German DAX2011-08-245579.85743.15514.155681.08
France CAC 402011-08-243114.983166.823075.483139.55
Russia RTSI2011-08-241578.911609.511570.751601.03


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer