Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-08-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-08-23
10854.58
11189.14
10837.93
11176.76
Nasdaq
2011-08-23
2360.95
2446.06
2349.08
2446.06
S&P 500
2011-08-23
1124.36
1162.35
1124.36
1162.35
RUSSELL 2000 Index
2011-08-23
654.43
683.07
650.01
683.07
Canada S&P/TSX Composite Index
2011-08-23
12111.72
12338.44
12025.9
12338.33
BBrazil IBOVESPA Index
2011-08-23
52440.0
53787.0
51853.0
53787.0
Japan NIKKEI 225
2011-08-23
8703.31
8747.41
8630.49
8733.01
Koera KOSPI Composite Index
2011-08-23
1735.23
1781.92
1719.97
1776.68
Hong Kong HANG SENG INDEX
2011-08-23
19476.47
19893.37
19383.38
19875.53
China Shanghai Composite Index
2011-08-23
2524.88
2554.18
2514.95
2554.02
Taiwan TSEC Weighted Index
2011-08-23
7369.43
7564.64
7349.57
7550.23
India SENSEX
2011-08-23
16446.85
16549.21
16213.18
16498.47
UK FTSE 100
2011-08-23
5095.3
5193.2
5076.7
5129.4
German DAX
2011-08-23
5529.26
5636.06
5452.15
5532.38
France CAC 40
2011-08-23
3088.75
3137.37
3051.16
3084.37
Russia RTSI
2011-08-23
1576.2
1611.31
1558.3
1578.91
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer