Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-19




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-1910989.611099.2610749.8310817.65
Nasdaq2011-08-192353.322415.182338.662341.84
S&P 5002011-08-191140.471154.541122.051123.53
RUSSELL 2000 Index2011-08-19655.39672.57650.61651.69
Canada S&P/TSX Composite Index2011-08-1912053.4412261.6911988.5712007.47
BBrazil IBOVESPA Index2011-08-1953135.053601.052336.052448.0
Japan NIKKEI 2252011-08-198771.78796.428707.478719.24
Koera KOSPI Composite Index2011-08-191789.781797.181744.861744.88
Hong Kong HANG SENG INDEX2011-08-1919478.8219595.9219314.4219399.92
China Shanghai Composite Index2011-08-192519.652538.272513.752534.36
Taiwan TSEC Weighted Index2011-08-197414.367429.967316.837342.96
India SENSEX2011-08-1916237.7816287.7215987.7716141.67
UK FTSE 1002011-08-195092.25107.94929.55040.8
German DAX2011-08-195581.515595.155345.365480.0
France CAC 402011-08-193060.833078.282947.913016.99
Russia RTSI2011-08-191587.491587.631517.931575.33


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer