Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-08-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-08-17
11392.01
11550.37
11306.18
11410.21
Nasdaq
2011-08-17
2527.79
2549.11
2488.09
2511.48
S&P 500
2011-08-17
1192.89
1208.47
1184.36
1193.89
RUSSELL 2000 Index
2011-08-17
708.42
714.65
698.26
704.03
Canada S&P/TSX Composite Index
2011-08-17
12595.7
12715.04
12530.71
12579.61
BBrazil IBOVESPA Index
2011-08-17
54324.0
55073.0
53828.0
55073.0
Japan NIKKEI 225
2011-08-17
9047.89
9081.8
9003.7
9057.26
Koera KOSPI Composite Index
2011-08-17
1868.85
1906.61
1868.6
1892.67
Hong Kong HANG SENG INDEX
2011-08-17
20318.37
20504.38
20214.72
20289.03
China Shanghai Composite Index
2011-08-17
2603.96
2617.17
2596.04
2601.26
Taiwan TSEC Weighted Index
2011-08-17
7807.67
7821.99
7732.32
7741.76
India SENSEX
2011-08-17
16782.24
17000.38
16708.98
16840.8
UK FTSE 100
2011-08-17
5357.6
5371.1
5279.9
5331.6
German DAX
2011-08-17
5910.5
6018.37
5870.17
5948.94
France CAC 40
2011-08-17
3211.49
3288.82
3182.27
3254.34
Russia RTSI
2011-08-17
1633.58
1673.42
1613.81
1663.86
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer