Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-15




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-1511269.9311521.7311269.9311482.9
Nasdaq2011-08-152522.042555.22514.522555.2
S&P 5002011-08-151178.861204.491178.861204.49
RUSSELL 2000 Index2011-08-15702.91718.63702.91718.63
Canada S&P/TSX Composite Index2011-08-1512626.8512710.0812542.212683.61
BBrazil IBOVESPA Index2011-08-1553478.054968.053474.054652.0
Japan NIKKEI 2252011-08-159082.539117.119032.849086.41
Hong Kong HANG SENG INDEX2011-08-1520056.7820264.3319924.5620260.1
China Shanghai Composite Index2011-08-152598.142627.12584.412626.77
Taiwan TSEC Weighted Index2011-08-157769.177819.397748.467819.39
UK FTSE 1002011-08-155320.05377.25319.45350.6
German DAX2011-08-156075.596106.116008.016022.24
France CAC 402011-08-153248.143259.593201.123239.06
Russia RTSI2011-08-151594.681656.591590.231655.03


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer