Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-11




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-1110729.8511286.3910729.8511143.31
Nasdaq2011-08-112415.542516.392399.562492.68
S&P 5002011-08-111121.31186.291121.31172.64
RUSSELL 2000 Index2011-08-11664.37704.5662.59695.89
Canada S&P/TSX Composite Index2011-08-1112183.3512543.8112063.8412539.8
BBrazil IBOVESPA Index2011-08-1151398.053724.051398.053343.0
Japan NIKKEI 2252011-08-118876.548983.338832.428981.94
Koera KOSPI Composite Index2011-08-111733.921832.481733.921817.44
Hong Kong HANG SENG INDEX2011-08-1119319.4319728.8819269.4119595.14
China Shanghai Composite Index2011-08-112508.862582.162505.012581.51
Taiwan TSEC Weighted Index2011-08-117566.397761.47499.547719.09
India SENSEX2011-08-1117056.6117207.8217012.9517059.4
UK FTSE 1002011-08-115007.25172.74943.05162.8
German DAX2011-08-115771.215825.085487.825797.66
France CAC 402011-08-113101.873101.872891.113089.66
Russia RTSI2011-08-111537.571589.381463.381544.83


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer