Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-08-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-08-11
10729.85
11286.39
10729.85
11143.31
Nasdaq
2011-08-11
2415.54
2516.39
2399.56
2492.68
S&P 500
2011-08-11
1121.3
1186.29
1121.3
1172.64
RUSSELL 2000 Index
2011-08-11
664.37
704.5
662.59
695.89
Canada S&P/TSX Composite Index
2011-08-11
12183.35
12543.81
12063.84
12539.8
BBrazil IBOVESPA Index
2011-08-11
51398.0
53724.0
51398.0
53343.0
Japan NIKKEI 225
2011-08-11
8876.54
8983.33
8832.42
8981.94
Koera KOSPI Composite Index
2011-08-11
1733.92
1832.48
1733.92
1817.44
Hong Kong HANG SENG INDEX
2011-08-11
19319.43
19728.88
19269.41
19595.14
China Shanghai Composite Index
2011-08-11
2508.86
2582.16
2505.01
2581.51
Taiwan TSEC Weighted Index
2011-08-11
7566.39
7761.4
7499.54
7719.09
India SENSEX
2011-08-11
17056.61
17207.82
17012.95
17059.4
UK FTSE 100
2011-08-11
5007.2
5172.7
4943.0
5162.8
German DAX
2011-08-11
5771.21
5825.08
5487.82
5797.66
France CAC 40
2011-08-11
3101.87
3101.87
2891.11
3089.66
Russia RTSI
2011-08-11
1537.57
1589.38
1463.38
1544.83
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer