Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-10




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-1011227.9211227.9210662.0410719.94
Nasdaq2011-08-102425.552461.282378.082381.05
S&P 5002011-08-101171.771171.771118.011120.76
RUSSELL 2000 Index2011-08-10686.5687.23659.34660.21
Canada S&P/TSX Composite Index2011-08-1012126.2112307.8711916.8112198.89
BBrazil IBOVESPA Index2011-08-1051151.052164.049947.051395.0
Japan NIKKEI 2252011-08-109110.819144.339021.369038.74
Koera KOSPI Composite Index2011-08-101877.41877.41802.291806.24
Hong Kong HANG SENG INDEX2011-08-1019993.7820105.8719672.6619783.67
China Shanghai Composite Index2011-08-102562.392579.162544.952549.18
Taiwan TSEC Weighted Index2011-08-107717.587751.597632.347736.32
India SENSEX2011-08-1017244.7117256.4617022.2517130.51
UK FTSE 1002011-08-105164.95262.74990.85007.2
German DAX2011-08-106040.686089.085549.025613.42
France CAC 402011-08-103235.83235.83001.253002.99
Russia RTSI2011-08-101610.221653.031527.691537.57


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer