Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-08-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-08-09
10810.91
11251.08
10588.55
11239.77
Nasdaq
2011-08-09
2402.13
2483.66
2331.65
2482.52
S&P 500
2011-08-09
1120.23
1172.88
1101.54
1172.53
RUSSELL 2000 Index
2011-08-09
659.82
696.31
639.85
696.16
Canada S&P/TSX Composite Index
2011-08-09
0.0
12109.26
11663.28
12109.26
BBrazil IBOVESPA Index
2011-08-09
48671.0
51151.0
48666.0
51151.0
Japan NIKKEI 225
2011-08-09
8911.8
8949.97
8656.79
8944.48
Koera KOSPI Composite Index
2011-08-09
1807.88
1828.63
1684.68
1801.35
Hong Kong HANG SENG INDEX
2011-08-09
19209.7
20158.55
18868.11
19330.7
China Shanghai Composite Index
2011-08-09
2468.03
2537.41
2437.68
2526.07
Taiwan TSEC Weighted Index
2011-08-09
7261.54
7599.14
7148.76
7493.12
India SENSEX
2011-08-09
16517.87
17135.04
16432.0
16857.91
UK FTSE 100
2011-08-09
5069.0
5175.6
4791.0
5164.9
German DAX
2011-08-09
5896.14
6026.27
5502.63
5917.08
France CAC 40
2011-08-09
3131.84
3201.68
2979.87
3176.19
Russia RTSI
2011-08-09
1657.77
1661.82
1510.72
1610.22
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer