Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-05




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-0511384.2911634.0411126.3211444.61
Nasdaq2011-08-052580.32592.042464.872532.41
S&P 5002011-08-051200.281218.111168.091199.38
RUSSELL 2000 Index2011-08-05732.56735.86698.6714.63
Canada S&P/TSX Composite Index2011-08-0512356.7412400.0911894.712162.17
BBrazil IBOVESPA Index2011-08-0552811.053866.051153.052949.0
Japan NIKKEI 2252011-08-059469.169469.169264.099299.88
Koera KOSPI Composite Index2011-08-051937.171966.731920.671943.75
Hong Kong HANG SENG INDEX2011-08-0520939.421017.7220643.2620946.14
China Shanghai Composite Index2011-08-052620.282644.582605.142626.42
Taiwan TSEC Weighted Index2011-08-057962.877975.827844.777853.13
India SENSEX2011-08-0517350.3717358.1816990.9117305.87
UK FTSE 1002011-08-055393.15393.15202.65247.0
German DAX2011-08-056338.776436.666152.626236.16
France CAC 402011-08-053218.393389.873218.393278.56
Russia RTSI2011-08-051855.691859.491769.831798.75


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer