Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-08-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-08-05
11384.29
11634.04
11126.32
11444.61
Nasdaq
2011-08-05
2580.3
2592.04
2464.87
2532.41
S&P 500
2011-08-05
1200.28
1218.11
1168.09
1199.38
RUSSELL 2000 Index
2011-08-05
732.56
735.86
698.6
714.63
Canada S&P/TSX Composite Index
2011-08-05
12356.74
12400.09
11894.7
12162.17
BBrazil IBOVESPA Index
2011-08-05
52811.0
53866.0
51153.0
52949.0
Japan NIKKEI 225
2011-08-05
9469.16
9469.16
9264.09
9299.88
Koera KOSPI Composite Index
2011-08-05
1937.17
1966.73
1920.67
1943.75
Hong Kong HANG SENG INDEX
2011-08-05
20939.4
21017.72
20643.26
20946.14
China Shanghai Composite Index
2011-08-05
2620.28
2644.58
2605.14
2626.42
Taiwan TSEC Weighted Index
2011-08-05
7962.87
7975.82
7844.77
7853.13
India SENSEX
2011-08-05
17350.37
17358.18
16990.91
17305.87
UK FTSE 100
2011-08-05
5393.1
5393.1
5202.6
5247.0
German DAX
2011-08-05
6338.77
6436.66
6152.62
6236.16
France CAC 40
2011-08-05
3218.39
3389.87
3218.39
3278.56
Russia RTSI
2011-08-05
1855.69
1859.49
1769.83
1798.75
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer