Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-02




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-0212130.2212152.9611857.9111866.62
Nasdaq2011-08-022728.292745.872668.682669.24
S&P 5002011-08-021286.561286.561254.031254.05
RUSSELL 2000 Index2011-08-02792.85796.55767.01767.01
Canada S&P/TSX Composite Index2011-08-0213010.5812996.112751.2512752.32
BBrazil IBOVESPA Index2011-08-0258526.058673.057259.057311.0
Japan NIKKEI 2252011-08-029872.179873.469822.39844.59
Koera KOSPI Composite Index2011-08-022152.852155.442114.752121.27
Hong Kong HANG SENG INDEX2011-08-0222532.7722623.2222387.9222421.46
China Shanghai Composite Index2011-08-022689.972689.972651.282679.26
Taiwan TSEC Weighted Index2011-08-028629.098629.098557.78584.72
India SENSEX2011-08-0218283.5518283.5518037.8718109.89
UK FTSE 1002011-08-025774.45778.95705.35718.4
German DAX2011-08-026909.436938.346772.386796.75
France CAC 402011-08-023567.513592.33522.793522.79
Russia RTSI2011-08-021985.71985.71953.761968.14


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer