Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-08-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-08-01
12144.3
12320.94
11978.55
12132.49
Nasdaq
2011-08-01
2791.45
2796.24
2716.3
2744.61
S&P 500
2011-08-01
1292.59
1307.38
1274.73
1286.94
RUSSELL 2000 Index
2011-08-01
803.82
808.6
786.24
792.85
BBrazil IBOVESPA Index
2011-08-01
58823.0
59542.0
58168.0
58536.0
Japan NIKKEI 225
2011-08-01
9907.04
10040.13
9906.17
9965.01
Koera KOSPI Composite Index
2011-08-01
2160.09
2173.28
2158.24
2172.31
Hong Kong HANG SENG INDEX
2011-08-01
22739.55
22808.33
22651.0
22663.37
China Shanghai Composite Index
2011-08-01
2697.57
2712.89
2688.53
2703.78
Taiwan TSEC Weighted Index
2011-08-01
8629.97
8707.87
8629.97
8701.38
India SENSEX
2011-08-01
18352.23
18440.07
18219.25
18314.33
UK FTSE 100
2011-08-01
5815.2
5913.5
5767.1
5774.4
German DAX
2011-08-01
7254.5
7282.01
6953.98
6953.98
France CAC 40
2011-08-01
3718.11
3722.59
3585.62
3588.05
Russia RTSI
2011-08-01
1965.26
2011.62
1965.26
1985.78
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer