Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-01




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-0112144.312320.9411978.5512132.49
Nasdaq2011-08-012791.452796.242716.32744.61
S&P 5002011-08-011292.591307.381274.731286.94
RUSSELL 2000 Index2011-08-01803.82808.6786.24792.85
BBrazil IBOVESPA Index2011-08-0158823.059542.058168.058536.0
Japan NIKKEI 2252011-08-019907.0410040.139906.179965.01
Koera KOSPI Composite Index2011-08-012160.092173.282158.242172.31
Hong Kong HANG SENG INDEX2011-08-0122739.5522808.3322651.022663.37
China Shanghai Composite Index2011-08-012697.572712.892688.532703.78
Taiwan TSEC Weighted Index2011-08-018629.978707.878629.978701.38
India SENSEX2011-08-0118352.2318440.0718219.2518314.33
UK FTSE 1002011-08-015815.25913.55767.15774.4
German DAX2011-08-017254.57282.016953.986953.98
France CAC 402011-08-013718.113722.593585.623588.05
Russia RTSI2011-08-011965.262011.621965.261985.78


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer