Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-07-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-07-29
12239.28
12262.74
12044.21
12143.24
Nasdaq
2011-07-29
2736.67
2780.58
2724.99
2756.38
S&P 500
2011-07-29
1300.12
1304.16
1282.86
1292.28
RUSSELL 2000 Index
2011-07-29
799.19
801.71
783.17
797.03
Canada S&P/TSX Composite Index
2011-07-29
12983.46
13047.78
12858.39
12945.63
BBrazil IBOVESPA Index
2011-07-29
58703.0
58952.0
58009.0
58823.0
Japan NIKKEI 225
2011-07-29
9866.82
9914.22
9824.34
9833.03
Koera KOSPI Composite Index
2011-07-29
2159.27
2159.27
2133.21
2133.21
Hong Kong HANG SENG INDEX
2011-07-29
22544.51
22623.01
22323.16
22440.25
China Shanghai Composite Index
2011-07-29
2706.5
2721.53
2681.27
2701.73
Taiwan TSEC Weighted Index
2011-07-29
8737.72
8771.64
8638.67
8644.18
India SENSEX
2011-07-29
18194.15
18334.27
18131.86
18197.2
UK FTSE 100
2011-07-29
5873.2
5873.2
5772.4
5815.2
German DAX
2011-07-29
7108.27
7190.91
7063.82
7158.77
France CAC 40
2011-07-29
3661.32
3691.09
3630.75
3672.77
Russia RTSI
2011-07-29
1985.18
1988.91
1949.81
1965.02
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer