Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-07-28




Stock MarketDateOpenHighLowClose
Dow Jones2011-07-2812301.9512412.4812200.9912240.11
Nasdaq2011-07-282765.612800.112757.852766.25
S&P 5002011-07-281304.841316.321299.161300.67
RUSSELL 2000 Index2011-07-28800.89809.64798.18799.34
Canada S&P/TSX Composite Index2011-07-2812997.2213107.0112931.1713047.78
BBrazil IBOVESPA Index2011-07-2858297.059167.058290.058708.0
Japan NIKKEI 2252011-07-289936.979945.989853.859901.35
Koera KOSPI Composite Index2011-07-282138.612160.442138.612155.85
Hong Kong HANG SENG INDEX2011-07-2822246.722572.322231.0722570.74
China Shanghai Composite Index2011-07-282701.772712.092684.662708.78
Taiwan TSEC Weighted Index2011-07-288739.838790.688702.848767.2
India SENSEX2011-07-2818300.5518327.8518188.8818209.52
UK FTSE 1002011-07-285856.65882.65801.65873.2
German DAX2011-07-287163.957203.017110.137190.06
France CAC 402011-07-283706.983721.373669.273712.66
Russia RTSI2011-07-281976.181986.451967.851985.11


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer