Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-07-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-07-26
12592.12
12618.11
12457.25
12501.3
Nasdaq
2011-07-26
2842.74
2851.72
2832.27
2839.96
S&P 500
2011-07-26
1337.39
1338.51
1329.59
1331.94
RUSSELL 2000 Index
2011-07-26
831.46
831.63
824.37
824.83
Canada S&P/TSX Composite Index
2011-07-26
13413.88
13435.95
13286.92
13300.56
BBrazil IBOVESPA Index
2011-07-26
59972.0
60204.0
59261.0
59340.0
Japan NIKKEI 225
2011-07-26
10078.48
10130.25
10043.99
10097.72
Koera KOSPI Composite Index
2011-07-26
2163.08
2168.7
2148.22
2168.7
Hong Kong HANG SENG INDEX
2011-07-26
22285.04
22581.56
22262.46
22572.08
China Shanghai Composite Index
2011-07-26
2685.75
2704.94
2677.12
2703.03
Taiwan TSEC Weighted Index
2011-07-26
8700.59
8794.24
8689.15
8794.24
India SENSEX
2011-07-26
18898.19
18944.6
18481.63
18518.22
UK FTSE 100
2011-07-26
5925.3
5951.3
5895.6
5929.7
German DAX
2011-07-26
7369.89
7382.8
7302.5
7349.45
France CAC 40
2011-07-26
3819.23
3835.1
3767.53
3787.88
Russia RTSI
2011-07-26
1980.09
1999.73
1976.43
1987.79
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer