Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-07-25




Stock MarketDateOpenHighLowClose
Dow Jones2011-07-2512679.7212682.9712509.5812592.8
Nasdaq2011-07-252832.112859.42828.912842.8
S&P 5002011-07-251344.321344.321331.091337.43
RUSSELL 2000 Index2011-07-25834.33838.17830.22831.4
Canada S&P/TSX Composite Index2011-07-2513451.4613494.6313413.0113435.95
BBrazil IBOVESPA Index2011-07-2560264.060285.059640.059971.0
Japan NIKKEI 2252011-07-2510080.8210091.0210039.110050.01
Koera KOSPI Composite Index2011-07-252154.02158.352146.992150.48
Hong Kong HANG SENG INDEX2011-07-2522287.3722330.222217.422293.29
China Shanghai Composite Index2011-07-252759.632759.632680.752688.75
Taiwan TSEC Weighted Index2011-07-258764.688786.038661.768683.51
India SENSEX2011-07-2518753.3518932.2718670.8418871.29
UK FTSE 1002011-07-255935.05938.55892.65925.3
German DAX2011-07-257273.67366.787258.527344.54
France CAC 402011-07-253813.53845.063808.163812.97
Russia RTSI2011-07-251977.621980.131957.371979.54


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer