Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-07-18




Stock MarketDateOpenHighLowClose
Dow Jones2011-07-1812475.1112475.1112276.5912385.16
Nasdaq2011-07-182777.612783.762743.792765.11
S&P 5002011-07-181315.941315.941295.921305.44
RUSSELL 2000 Index2011-07-18828.77828.77811.85815.97
Canada S&P/TSX Composite Index2011-07-1813291.4313338.2113210.1413254.14
BBrazil IBOVESPA Index2011-07-1859479.059479.058631.058838.0
Koera KOSPI Composite Index2011-07-182149.972149.972121.732130.48
Hong Kong HANG SENG INDEX2011-07-1821727.9322026.621727.9321804.75
China Shanghai Composite Index2011-07-182821.362826.962807.112816.69
Taiwan TSEC Weighted Index2011-07-188550.168580.338473.918538.57
India SENSEX2011-07-1818592.1918622.5618469.5318507.04
UK FTSE 1002011-07-185843.75843.75752.85752.8
German DAX2011-07-187162.827171.557089.097107.92
France CAC 402011-07-183697.543698.963645.793650.71
Russia RTSI2011-07-181938.541941.91903.431904.29


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer