Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-07-15




Stock MarketDateOpenHighLowClose
Dow Jones2011-07-1512437.812539.2112374.7512479.73
Nasdaq2011-07-152787.332790.162768.282789.8
S&P 5002011-07-151308.871317.71307.521316.14
RUSSELL 2000 Index2011-07-15825.58829.09823.52828.78
Canada S&P/TSX Composite Index2011-07-1513308.2413337.2413252.9213299.54
BBrazil IBOVESPA Index2011-07-1559679.060104.059180.059478.0
Japan NIKKEI 2252011-07-159919.599985.329919.19974.47
Koera KOSPI Composite Index2011-07-152123.572145.22123.02145.2
Hong Kong HANG SENG INDEX2011-07-1521872.5621974.5721774.9521875.38
China Shanghai Composite Index2011-07-152803.582821.342794.162820.17
Taiwan TSEC Weighted Index2011-07-158494.78579.88462.058574.91
India SENSEX2011-07-1518694.1919619.6518513.2218561.92
UK FTSE 1002011-07-155847.05863.65806.05843.7
German DAX2011-07-157188.77254.17139.687220.12
France CAC 402011-07-153730.53748.053706.823726.59
Russia RTSI2011-07-151939.681946.181921.261938.54


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer