Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-07-14




Stock MarketDateOpenHighLowClose
Dow Jones2011-07-1412492.6712602.312398.9412437.12
Nasdaq2011-07-142804.822817.382755.92762.67
S&P 5002011-07-141317.741326.881306.511308.87
RUSSELL 2000 Index2011-07-14838.67841.34821.95823.32
Canada S&P/TSX Composite Index2011-07-1413397.6913399.9413221.9913252.92
BBrazil IBOVESPA Index2011-07-1460673.060685.059452.059679.0
Japan NIKKEI 2252011-07-149929.189998.499884.09936.12
Koera KOSPI Composite Index2011-07-142119.062130.082105.242130.07
Hong Kong HANG SENG INDEX2011-07-1421936.8721945.0221747.4521940.2
China Shanghai Composite Index2011-07-142798.212811.72788.982810.44
Taiwan TSEC Weighted Index2011-07-148495.518531.968410.448481.35
India SENSEX2011-07-1418563.6918803.0518449.2318618.2
UK FTSE 1002011-07-145906.45906.45841.25847.0
German DAX2011-07-147204.947267.287197.497214.74
France CAC 402011-07-143754.573782.053743.893751.23
Russia RTSI2011-07-141940.211951.511924.461939.68


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer