Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-07-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-07-14
12492.67
12602.3
12398.94
12437.12
Nasdaq
2011-07-14
2804.82
2817.38
2755.9
2762.67
S&P 500
2011-07-14
1317.74
1326.88
1306.51
1308.87
RUSSELL 2000 Index
2011-07-14
838.67
841.34
821.95
823.32
Canada S&P/TSX Composite Index
2011-07-14
13397.69
13399.94
13221.99
13252.92
BBrazil IBOVESPA Index
2011-07-14
60673.0
60685.0
59452.0
59679.0
Japan NIKKEI 225
2011-07-14
9929.18
9998.49
9884.0
9936.12
Koera KOSPI Composite Index
2011-07-14
2119.06
2130.08
2105.24
2130.07
Hong Kong HANG SENG INDEX
2011-07-14
21936.87
21945.02
21747.45
21940.2
China Shanghai Composite Index
2011-07-14
2798.21
2811.7
2788.98
2810.44
Taiwan TSEC Weighted Index
2011-07-14
8495.51
8531.96
8410.44
8481.35
India SENSEX
2011-07-14
18563.69
18803.05
18449.23
18618.2
UK FTSE 100
2011-07-14
5906.4
5906.4
5841.2
5847.0
German DAX
2011-07-14
7204.94
7267.28
7197.49
7214.74
France CAC 40
2011-07-14
3754.57
3782.05
3743.89
3751.23
Russia RTSI
2011-07-14
1940.21
1951.51
1924.46
1939.68
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer