Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-07-13




Stock MarketDateOpenHighLowClose
Dow Jones2011-07-1312447.3312635.5212447.3312491.61
Nasdaq2011-07-132800.882825.862789.572796.92
S&P 5002011-07-131314.451331.481314.451317.72
RUSSELL 2000 Index2011-07-13834.23845.14833.8836.98
Canada S&P/TSX Composite Index2011-07-1313268.5913428.4813234.0713324.94
BBrazil IBOVESPA Index2011-07-1359718.060847.059718.060670.0
Japan NIKKEI 2252011-07-139891.119979.679887.339963.14
Koera KOSPI Composite Index2011-07-132117.122129.642107.632129.64
Hong Kong HANG SENG INDEX2011-07-1321794.3721935.6821718.8121926.88
China Shanghai Composite Index2011-07-132756.032797.272756.032795.48
Taiwan TSEC Weighted Index2011-07-138480.268539.188452.868488.06
India SENSEX2011-07-1318468.8218626.4118465.418596.02
UK FTSE 1002011-07-135869.05911.05851.05906.4
German DAX2011-07-137171.477280.167163.097267.87
France CAC 402011-07-133755.513800.873748.483793.27
Russia RTSI2011-07-131917.091936.421907.021936.42


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer