Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-07-12




Stock MarketDateOpenHighLowClose
Dow Jones2011-07-1212505.4612603.7712423.2712446.88
Nasdaq2011-07-122798.752807.572780.162781.91
S&P 5002011-07-121319.611327.171313.331313.64
RUSSELL 2000 Index2011-07-12830.42838.07829.29829.77
Canada S&P/TSX Composite Index2011-07-1213101.8913272.813107.6313234.07
BBrazil IBOVESPA Index2011-07-1260220.060516.059705.059705.0
Japan NIKKEI 2252011-07-129943.329971.149907.819925.92
Koera KOSPI Composite Index2011-07-122131.072136.982107.952109.73
Hong Kong HANG SENG INDEX2011-07-1222092.5722092.5721648.3921663.16
China Shanghai Composite Index2011-07-122783.722783.722752.192754.58
Taiwan TSEC Weighted Index2011-07-128581.438595.078479.98491.01
India SENSEX2011-07-1218534.1118589.1918326.4218411.62
UK FTSE 1002011-07-125929.25929.25793.05869.0
German DAX2011-07-127112.197190.476996.267174.14
France CAC 402011-07-123742.23786.543717.583774.12
Russia RTSI2011-07-121919.111922.111887.021916.81


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer