Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-07-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-07-07
12628.37
12753.89
12628.37
12719.49
Nasdaq
2011-07-07
2856.25
2878.94
2853.9
2872.66
S&P 500
2011-07-07
1339.62
1356.48
1339.62
1353.22
RUSSELL 2000 Index
2011-07-07
845.17
860.37
845.17
858.11
Canada S&P/TSX Composite Index
2011-07-07
13459.56
13474.89
13396.46
13406.0
BBrazil IBOVESPA Index
2011-07-07
62573.0
63206.0
62207.0
62207.0
Japan NIKKEI 225
2011-07-07
10047.15
10102.19
10029.33
10071.14
Koera KOSPI Composite Index
2011-07-07
2167.18
2184.94
2165.15
2180.59
Hong Kong HANG SENG INDEX
2011-07-07
22587.5
22707.37
22523.93
22530.18
China Shanghai Composite Index
2011-07-07
2813.19
2825.12
2793.89
2794.27
Taiwan TSEC Weighted Index
2011-07-07
8795.0
8795.88
8757.47
8773.42
India SENSEX
2011-07-07
18776.62
19097.78
18767.25
19078.3
UK FTSE 100
2011-07-07
6002.9
6071.7
6002.9
6054.5
German DAX
2011-07-07
7467.82
7516.15
7442.98
7471.44
France CAC 40
2011-07-07
3981.79
4020.33
3960.24
3979.96
Russia RTSI
2011-07-07
1939.01
1980.51
1938.52
1976.9
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer