Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-07-07




Stock MarketDateOpenHighLowClose
Dow Jones2011-07-0712628.3712753.8912628.3712719.49
Nasdaq2011-07-072856.252878.942853.92872.66
S&P 5002011-07-071339.621356.481339.621353.22
RUSSELL 2000 Index2011-07-07845.17860.37845.17858.11
Canada S&P/TSX Composite Index2011-07-0713459.5613474.8913396.4613406.0
BBrazil IBOVESPA Index2011-07-0762573.063206.062207.062207.0
Japan NIKKEI 2252011-07-0710047.1510102.1910029.3310071.14
Koera KOSPI Composite Index2011-07-072167.182184.942165.152180.59
Hong Kong HANG SENG INDEX2011-07-0722587.522707.3722523.9322530.18
China Shanghai Composite Index2011-07-072813.192825.122793.892794.27
Taiwan TSEC Weighted Index2011-07-078795.08795.888757.478773.42
India SENSEX2011-07-0718776.6219097.7818767.2519078.3
UK FTSE 1002011-07-076002.96071.76002.96054.5
German DAX2011-07-077467.827516.157442.987471.44
France CAC 402011-07-073981.794020.333960.243979.96
Russia RTSI2011-07-071939.011980.511938.521976.9


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer