Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-07-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-07-06
12562.47
12668.03
12507.84
12626.02
Nasdaq
2011-07-06
2821.42
2838.85
2812.8
2834.02
S&P 500
2011-07-06
1337.56
1340.94
1330.92
1339.22
RUSSELL 2000 Index
2011-07-06
841.61
845.81
837.52
845.23
Canada S&P/TSX Composite Index
2011-07-06
13450.9
13454.97
13371.28
13403.1
BBrazil IBOVESPA Index
2011-07-06
63039.0
63039.0
62391.0
62565.0
Japan NIKKEI 225
2011-07-06
9987.25
10082.48
9967.87
10082.48
Koera KOSPI Composite Index
2011-07-06
2156.94
2171.19
2155.33
2171.19
Hong Kong HANG SENG INDEX
2011-07-06
22645.35
22737.5
22509.18
22517.55
China Shanghai Composite Index
2011-07-06
2811.81
2811.81
2780.73
2810.48
Taiwan TSEC Weighted Index
2011-07-06
8790.94
8842.17
8768.35
8824.44
India SENSEX
2011-07-06
18730.29
18823.45
18682.6
18726.97
UK FTSE 100
2011-07-06
6024.0
6026.5
5973.8
6002.9
German DAX
2011-07-06
7443.93
7450.71
7396.74
7431.19
France CAC 40
2011-07-06
3981.38
3981.9
3941.65
3961.34
Russia RTSI
2011-07-06
1952.92
1959.3
1936.61
1939.01
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer