Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-07-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-07-05
12583.0
12642.9
12504.1
12569.87
Nasdaq
2011-07-05
2817.87
2828.53
2810.0
2825.77
S&P 500
2011-07-05
1339.59
1340.89
1334.3
1337.88
RUSSELL 2000 Index
2011-07-05
840.13
842.51
836.93
841.62
Canada S&P/TSX Composite Index
2011-07-05
13423.79
13474.1
13386.49
13425.3
BBrazil IBOVESPA Index
2011-07-05
63886.0
63886.0
63030.0
63039.0
Japan NIKKEI 225
2011-07-05
9959.39
9995.17
9948.38
9972.46
Koera KOSPI Composite Index
2011-07-05
2149.4
2163.37
2145.87
2161.75
Hong Kong HANG SENG INDEX
2011-07-05
22821.75
22821.75
22707.1
22747.95
China Shanghai Composite Index
2011-07-05
2812.72
2818.14
2799.11
2816.35
Taiwan TSEC Weighted Index
2011-07-05
8777.22
8794.14
8743.45
8784.44
India SENSEX
2011-07-05
18837.88
18837.88
18694.05
18744.56
UK FTSE 100
2011-07-05
6017.5
6036.3
6011.1
6024.0
German DAX
2011-07-05
7433.13
7474.93
7424.73
7439.44
France CAC 40
2011-07-05
3997.48
3998.83
3973.68
3978.83
Russia RTSI
2011-07-05
1948.48
1959.67
1938.25
1953.07
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer