Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-07-01




Stock MarketDateOpenHighLowClose
Dow Jones2011-07-0112412.0712614.5612375.5512582.77
Nasdaq2011-07-012775.082818.192769.062816.03
S&P 5002011-07-011320.641341.011318.181339.67
RUSSELL 2000 Index2011-07-01827.43841.06819.91840.04
BBrazil IBOVESPA Index2011-07-0162404.063455.062148.063394.0
Japan NIKKEI 2252011-07-019878.699900.579849.649868.07
Koera KOSPI Composite Index2011-07-012120.032131.672116.682125.74
China Shanghai Composite Index2011-07-012767.832778.672752.972759.36
Taiwan TSEC Weighted Index2011-07-018684.398744.28659.578739.82
India SENSEX2011-07-0118974.9619031.3818713.0718762.8
UK FTSE 1002011-07-015945.75999.05937.05989.8
German DAX2011-07-017374.497443.27357.037419.44
France CAC 402011-07-013981.964023.593967.464007.35
Russia RTSI2011-07-011906.711941.541900.281937.57


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer