Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-30




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-3012262.112464.6312262.112414.34
Nasdaq2011-06-302749.372776.562749.112773.52
S&P 5002011-06-301307.641321.971307.641320.64
RUSSELL 2000 Index2011-06-30821.76828.76821.76827.43
Canada S&P/TSX Composite Index2011-06-3013219.5113301.6813188.9413300.87
BBrazil IBOVESPA Index2011-06-3062337.062574.061959.062404.0
Japan NIKKEI 2252011-06-309838.099849.699785.899816.09
Koera KOSPI Composite Index2011-06-302103.592105.472091.092100.69
Hong Kong HANG SENG INDEX2011-06-3022233.722464.0522174.6122398.1
China Shanghai Composite Index2011-06-302729.992774.372729.992762.08
Taiwan TSEC Weighted Index2011-06-308582.088652.598576.658652.59
India SENSEX2011-06-3018741.118873.3918723.1418845.87
UK FTSE 1002011-06-305856.05945.75856.05945.7
German DAX2011-06-307310.347378.357285.447376.24
France CAC 402011-06-303937.263982.423926.283982.21
Russia RTSI2011-06-301894.581910.581893.761906.71


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer