Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-29




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-2912187.6312311.0312148.8812261.42
Nasdaq2011-06-292736.762746.622722.262740.49
S&P 5002011-06-291296.851309.211296.851307.41
RUSSELL 2000 Index2011-06-29819.95822.51814.4819.92
Canada S&P/TSX Composite Index2011-06-2913155.6813233.7613069.4513188.94
BBrazil IBOVESPA Index2011-06-2962303.062625.062033.062334.0
Japan NIKKEI 2252011-06-299767.919797.269734.669797.26
Koera KOSPI Composite Index2011-06-292097.872098.952081.712094.42
Hong Kong HANG SENG INDEX2011-06-2922229.8422237.122022.0622061.18
China Shanghai Composite Index2011-06-292757.42759.232727.252728.48
Taiwan TSEC Weighted Index2011-06-298540.358598.228499.248573.38
India SENSEX2011-06-2918552.1918715.3918552.1918693.86
UK FTSE 1002011-06-295766.95860.95766.95856.0
German DAX2011-06-297230.957320.37230.957294.14
France CAC 402011-06-293875.83935.943868.923924.23
Russia RTSI2011-06-291874.341901.41873.21894.58


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer